FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
481	AUCTIONBounce	$3.17	$3.47	$3.15	$39.70万	$2,555.73万	-4.49%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.13万	$2,821.32万	-11.71%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
304	ENSOEnso	$0.567	$0.639	$0.551	$83.22万	$1,314.83万	-7.81%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$361.54万	$5,307.98万	-6.24%
114	MEGAMegaETH	$0.04517	$0.04939	$0.04305	$438.02万	$5,507.87万	-8.40%
287	TREETree	$0.0336	$0.037	$0.033	$91.29万	$576.69万	-7.44%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
221	LALagrange	$0.0509	$0.0597	$0.0486	$147.44万	$2,083.89万	-10.55%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%