zkPass

ZKP · 美元计价

$0.0429

2.14% ≈ ￥0.28314 ($0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0441

24H 最低$0.0379

今日开盘$0.042

24H 成交量$93.17万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1657	$0.1688	$0.1539	$59.57万	$3,366.19万	0.67%
295	ZKPzkPass	$0.0429	$0.0441	$0.0379	$93.17万	$863.40万	2.14%
491	AUCTIONBounce	$3.279	$3.47	$3.15	$41.24万	$2,555.73万	-3.25%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1871	$0.2178	$0.1658	$1.43亿	$28.68亿	-8.28%
409	COHRBCoherent (bStocks Tokenized St	$220.99	$245.41	$212.95	$59.13万	$959.43万	-6.94%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$61.05万	$2,821.32万	-7.19%
341	METISMetis	$2.86	$3.32	$2.75	$75.99万	$2,677.66万	-11.18%
355	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.86	$24.09	$73.04万	$377.35万	-7.08%
397	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.47万	$4,827.11万	-5.94%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.74万	$1,314.83万	-5.47%
231	TThreshold Network	$0.00445	$0.00479	$0.00413	$146.21万	$5,307.98万	-6.51%
126	MEGAMegaETH	$0.04613	$0.04888	$0.04305	$381.25万	$5,507.87万	-3.66%
321	TREETree	$0.0352	$0.037	$0.033	$83.45万	$576.69万	-2.76%
523	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.50万	$719.37万	-4.03%
213	LALagrange	$0.0529	$0.059	$0.0486	$164.19万	$2,083.89万	-6.37%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%