TerraClassicUSD

USTC · 美元计价

$0.00443

-13.48% ≈ ￥0.029238 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00512

24H 最低$0.00432

今日开盘$0.00512

24H 成交量$66.33万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
488	AUCTIONBounce	$3.199	$3.47	$3.15	$38.87万	$2,555.73万	-4.34%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	USTCTerraClassicUSD	$0.00443	$0.00512	$0.00432	$66.33万	$2,821.32万	-13.48%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.16万	$4,827.11万	-9.48%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	ENSOEnso	$0.561	$0.639	$0.551	$82.49万	$1,314.83万	-11.09%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
270	TREETree	$0.0339	$0.037	$0.033	$98.56万	$576.69万	-6.61%
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
242	LALagrange	$0.0512	$0.0597	$0.0502	$120.04万	$2,083.89万	-11.72%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%