ARK

ARK · 美元计价

$0.1715

3.50% ≈ ￥1.1319 ($0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.1657

24H 成交量$36.56万

流通市值$3,415.93万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ARKARK	$0.1715	$0.1732	$0.1637	$36.56万	$3,415.93万	3.50%
201	ZKPzkPass	$0.0421	$0.0452	$0.0408	$74.08万	$883.76万	-2.09%
272	AUCTIONBounce	$3.31	$3.42	$3.20	$48.58万	$2,410.46万	-1.25%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1895	$0.1965	$0.1879	$2,023.09万	$26.01亿	-1.10%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	0.08%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.84万	$2,635.37万	-1.06%
444	METISMetis	$2.82	$2.94	$2.82	$21.76万	$2,368.80万	-1.74%
637	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.64万	$340.10万	0.37%
473	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.70万	$4,643.56万	0.68%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
160	ENSOEnso	$0.549	$0.603	$0.539	$95.16万	$1,145.18万	-8.19%
269	TThreshold Network	$0.0046	$0.00471	$0.00453	$49.16万	$5,114.64万	1.32%
211	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$70.63万	$5,061.94万	-2.76%
138	TREETree	$0.0361	$0.0387	$0.0346	$122.09万	$589.98万	0.56%
573	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.15万	$701.14万	0.00%
183	LALagrange	$0.0598	$0.0602	$0.0533	$84.32万	$1,974.26万	9.12%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%