KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 16:50:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ARKARK	$0.166	$0.1717	$0.1539	$76.68万	$3,366.19万	-1.13%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.83万	$863.40万	2.44%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1896	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.66%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%