eCash

XEC · 美元计价

$0.00000655

-3.82% ≈ ￥0.00004323 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00000681

24H 最低$0.00000644

今日开盘$0.00000681

24H 成交量$23.77万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
434	AUCTIONBounce	$3.355	$3.45	$3.28	$31.03万	$2,469.57万	-2.22%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,091.58万	$27.94亿	-4.77%
254	COHRBCoherent (bStocks Tokenized St	$234.81	$261.95	$231.65	$73.67万	$985.47万	-2.37%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
380	METISMetis	$3.15	$3.37	$3.10	$39.55万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.55	$29.26	$26.91	$70.63万	$407.22万	-1.96%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
277	LALagrange	$0.057	$0.0597	$0.0562	$67.76万	$2,076.77万	-4.04%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%