Juventus Fan Token

JUV · 美元计价

$0.266

-1.12% ≈ ￥1.7556 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.271

24H 最低$0.265

今日开盘$0.269

24H 成交量$12.06万

流通市值$441.13万

24H 涨跌额(-$0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ARKARK	$0.1703	$0.1732	$0.1637	$33.58万	$3,415.93万	2.65%
197	ZKPzkPass	$0.0426	$0.0452	$0.0408	$74.54万	$883.76万	-2.07%
264	AUCTIONBounce	$3.357	$3.42	$3.20	$48.92万	$2,410.46万	-0.42%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1893	$0.1965	$0.1879	$1,957.04万	$26.01亿	-0.42%
670	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,416.70	$843.06万	-0.06%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.52万	$2,635.37万	-2.11%
449	METISMetis	$2.85	$2.94	$2.81	$20.59万	$2,368.80万	-2.06%
657	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.29	$24.12	$1.34万	$340.10万	0.04%
504	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.21万	$4,643.56万	0.34%
466	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
156	ENSOEnso	$0.547	$0.603	$0.539	$97.55万	$1,145.18万	-8.83%
252	TThreshold Network	$0.00461	$0.00471	$0.00453	$52.42万	$5,114.64万	0.44%
216	MEGAMegaETH	$0.04452	$0.04541	$0.04368	$64.00万	$5,061.94万	-1.85%
138	TREETree	$0.0361	$0.0387	$0.0346	$117.75万	$589.98万	-2.70%
571	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$8.96万	$701.14万	-0.82%
154	LALagrange	$0.0585	$0.0604	$0.0533	$97.94万	$1,974.26万	4.65%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%