DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
354	COHRBCoherent (bStocks Tokenized St	$223.1	$246.59	$217.28	$69.92万	$959.43万	-5.89%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.33万	$4,827.11万	-4.67%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$382.06万	$5,307.98万	-6.62%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.86万	$2,083.89万	-8.51%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%