BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ARKARK	$0.1669	$0.175	$0.161	$164.80万	$3,304.62万	1.03%
300	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.30%
436	AUCTIONBounce	$3.351	$3.45	$3.28	$30.93万	$2,469.57万	-2.47%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.198	$0.2146	$0.1929	$4,068.75万	$27.94亿	-4.44%
254	COHRBCoherent (bStocks Tokenized St	$237.82	$261.95	$231.65	$73.71万	$985.47万	-1.60%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
384	METISMetis	$3.16	$3.37	$3.10	$38.98万	$2,689.88万	-5.67%
267	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.45万	$407.22万	-2.79%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
275	LALagrange	$0.0568	$0.0597	$0.0562	$67.62万	$2,076.77万	-4.54%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%