ApeCoin

APE · 美元计价

$0.1227

0.74% ≈ ￥0.80982 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1218

24H 成交量$72.34万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ARKARK	$0.1649	$0.173	$0.161	$114.32万	$3,304.62万	-1.90%
436	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.71万	$854.99万	-1.41%
456	AUCTIONBounce	$3.395	$3.41	$3.28	$28.58万	$2,469.57万	0.36%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2068	$0.2146	$0.1929	$4,227.88万	$27.94亿	3.92%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.18万	$727.24万	-1.59%
269	LALagrange	$0.057	$0.0597	$0.0562	$67.66万	$2,076.77万	-2.06%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%