Bio Protocol

BIO · 美元计价

$0.02078

-6.14% ≈ ￥0.137148 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02214

24H 成交量$222.69万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
488	AUCTIONBounce	$3.265	$3.47	$3.15	$41.15万	$2,555.73万	-2.80%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
390	COHRBCoherent (bStocks Tokenized St	$217.59	$246.59	$216.48	$64.31万	$959.43万	-7.58%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
343	METISMetis	$2.89	$3.32	$2.75	$76.15万	$2,677.66万	-8.54%
350	IRENBIREN Limited (bStocks Tokenize	$24.68	$27.86	$24.50	$73.53万	$377.35万	-10.55%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.64万	$4,827.11万	-5.00%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$231.79万	$5,307.98万	-6.51%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.65万	$2,083.89万	-6.66%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%