Sun Token

SUN · 美元计价

$0.01625

-0.18% ≈ ￥0.10725 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.01629

24H 最低$0.01617

今日开盘$0.01628

24H 成交量$21.47万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.52万	$854.99万	-5.08%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
139	TThreshold Network	$0.00475	$0.0053	$0.00459	$196.53万	$5,266.71万	0.21%
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
278	LALagrange	$0.0567	$0.0597	$0.0562	$68.41万	$2,076.77万	-4.55%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%