KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
232	COHRBCoherent (bStocks Tokenized St	$237.21	$261.95	$230.21	$81.60万	$959.43万	0.36%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.03万	$2,821.32万	-4.25%
380	METISMetis	$3.16	$3.37	$3.10	$40.13万	$2,677.66万	-3.95%
275	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$25.95	$67.78万	$377.35万	-6.39%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.97万	$4,827.11万	-1.62%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.49万	$1,314.83万	-2.23%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.21万	$5,307.98万	-0.84%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04634	$272.65万	$5,507.87万	-7.16%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.23万	$576.69万	-1.89%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%