VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.9

-1.18% ≈ ￥3675.54 (-$6.63)

更新于 2026-10-29 17:40:02

24H 最高$570.98

24H 最低$551.62

今日开盘$563.53

24H 成交量$31.84万

流通市值$193.91万

24H 涨跌额(-$6.63)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ARKARK	$0.1665	$0.175	$0.161	$166.55万	$3,304.62万	0.00%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.09%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.47万	$2,469.57万	-3.08%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1972	$0.2146	$0.1929	$4,116.07万	$27.94亿	-4.09%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$198.98万	$5,266.71万	1.06%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.00万	$727.24万	-1.98%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.55%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%