Celer Network

CELR · 美元计价

$0.002536

4.62% ≈ ￥0.016738 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.002553

24H 最低$0.002356

今日开盘$0.002424

24H 成交量$45.15万

流通市值$1,969.74万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
226	COHRBCoherent (bStocks Tokenized St	$241.66	$261.95	$230.21	$84.36万	$985.47万	1.92%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
400	METISMetis	$3.3	$3.37	$3.10	$37.14万	$2,689.88万	0.61%
280	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.26	$66.07万	$407.22万	0.44%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.58万	$4,815.86万	0.98%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%