OG Fan Token

OG · 美元计价

$2.298

-7.93% ≈ ￥15.1668 (-$0.20)

更新于 2026-10-30 12:00:02

24H 最高$2.54

24H 最低$2.19

今日开盘$2.496

24H 成交量$63.79万

流通市值$1,227.17万

24H 涨跌额(-$0.20)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
478	AUCTIONBounce	$3.198	$3.47	$3.15	$41.18万	$2,555.73万	-3.06%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
304	ENSOEnso	$0.573	$0.639	$0.551	$82.34万	$1,314.83万	-6.83%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$364.12万	$5,307.98万	-7.23%
114	MEGAMegaETH	$0.04573	$0.04923	$0.04305	$434.34万	$5,507.87万	-6.69%
290	TREETree	$0.0341	$0.037	$0.033	$89.59万	$576.69万	-6.06%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%