aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 15:45:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.46万	$2,821.32万	-8.67%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.38万	$4,827.11万	-4.33%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
314	ENSOEnso	$0.581	$0.639	$0.551	$83.83万	$1,314.83万	-5.38%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$379.40万	$5,307.98万	-6.77%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$397.58万	$5,507.87万	-1.63%
321	TREETree	$0.0346	$0.037	$0.033	$80.91万	$576.69万	-2.54%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
219	LALagrange	$0.0523	$0.059	$0.0486	$154.88万	$2,083.89万	-8.89%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%