ChainGPT

CGPT · 美元计价

$0.02015

0.60% ≈ ￥0.13299 ($0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02003

24H 成交量$37.29万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1655	$0.175	$0.161	$165.14万	$3,304.62万	0.06%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
441	AUCTIONBounce	$3.381	$3.44	$3.28	$30.50万	$2,469.57万	-1.57%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.203	$0.2146	$0.1929	$4,115.92万	$27.94亿	-1.70%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.73%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.28万	$1,307.15万	-3.72%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
90	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$381.10万	$5,702.60万	-4.10%
187	TREETree	$0.0355	$0.038	$0.0354	$109.64万	$573.44万	-5.33%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.18万	$727.24万	-1.19%
278	LALagrange	$0.0571	$0.0597	$0.0562	$66.04万	$2,076.77万	-3.22%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%