Sophon

SOPH · 美元计价

$0.0015

2.04% ≈ ￥0.0099 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.00147

24H 成交量$37.72万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.40万	$863.40万	1.18%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,333.81万	$28.68亿	6.15%
233	COHRBCoherent (bStocks Tokenized St	$239.53	$261.95	$230.21	$83.71万	$959.43万	1.50%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
391	METISMetis	$3.21	$3.37	$3.10	$38.85万	$2,677.66万	-1.23%
273	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$26.17	$69.34万	$377.35万	-3.88%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.89万	$4,827.11万	0.99%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
436	ENSOEnso	$0.623	$0.642	$0.61	$32.44万	$1,314.83万	-0.32%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$311.20万	$5,307.98万	1.07%
114	MEGAMegaETH	$0.04681	$0.05169	$0.0468	$278.33万	$5,507.87万	-8.25%
209	TREETree	$0.0364	$0.0376	$0.0354	$91.41万	$576.69万	-1.09%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%