SuperRare

RARE · 美元计价

$0.01196

-5.46% ≈ ￥0.078936 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.01268

24H 最低$0.01195

今日开盘$0.01265

24H 成交量$23.17万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
235	COHRBCoherent (bStocks Tokenized St	$232.8	$261.95	$230.21	$82.31万	$959.43万	-3.32%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
385	METISMetis	$3.12	$3.37	$3.10	$40.12万	$2,677.66万	-6.87%
277	IRENBIREN Limited (bStocks Tokenize	$25.36	$28.96	$25.28	$66.91万	$377.35万	-12.34%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
290	LALagrange	$0.0558	$0.0597	$0.0557	$62.62万	$2,083.89万	-5.90%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%