Immutable

IMX · 美元计价

$0.1342

-3.66% ≈ ￥0.88572 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1393

24H 成交量$19.41万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ARKARK	$0.168	$0.175	$0.161	$155.51万	$3,304.62万	2.38%
306	ZKPzkPass	$0.041	$0.0445	$0.0405	$56.62万	$854.99万	-5.31%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1968	$0.2146	$0.1929	$4,231.43万	$27.94亿	-6.11%
263	COHRBCoherent (bStocks Tokenized St	$235.25	$261.95	$231.65	$72.00万	$985.47万	-1.91%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
399	METISMetis	$3.12	$3.37	$3.10	$36.82万	$2,689.88万	-7.14%
267	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.11万	$407.22万	-1.68%
422	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
144	TThreshold Network	$0.00485	$0.0053	$0.00459	$175.06万	$5,266.71万	2.54%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.47万	$727.24万	-1.98%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.22%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%