Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 06:20:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ARKARK	$0.162	$0.1717	$0.1595	$95.05万	$3,366.19万	-1.70%
371	ZKPzkPass	$0.0403	$0.0434	$0.0395	$54.23万	$863.40万	-5.40%
464	AUCTIONBounce	$3.259	$3.47	$3.21	$37.27万	$2,555.73万	-3.21%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.1814	$0.2178	$0.1769	$7,877.02万	$28.68亿	-13.74%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
632	BARFC Barcelona Fan Token	$0.242	$0.253	$0.24	$14.14万	$719.37万	-4.35%
256	LALagrange	$0.0534	$0.0597	$0.0524	$92.94万	$2,083.89万	-8.25%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%