Hive

HIVE · 美元计价

$0.0487

0.62% ≈ ￥0.32142 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$16.09万

流通市值$2,694.33万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
468	AUCTIONBounce	$3.444	$3.47	$3.28	$27.77万	$2,469.57万	2.81%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$26.96	$29.26	$26.26	$60.70万	$407.22万	-0.74%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.45万	$4,815.86万	0.33%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
424	ENSOEnso	$0.628	$0.642	$0.61	$32.99万	$1,307.15万	-0.95%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
273	LALagrange	$0.0574	$0.0597	$0.0562	$65.55万	$2,076.77万	-1.21%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%