FC Porto

PORTO · 美元计价

$0.429

-1.38% ≈ ￥2.8314 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$17.01万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1652	$0.175	$0.161	$165.08万	$3,304.62万	-0.54%
299	ZKPzkPass	$0.0414	$0.0445	$0.0405	$57.56万	$854.99万	-4.39%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,081.09万	$27.94亿	-2.65%
253	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$74.17万	$985.47万	-1.55%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.03万	$2,868.26万	-2.73%
383	METISMetis	$3.17	$3.37	$3.10	$39.17万	$2,689.88万	-5.37%
270	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.37万	$407.22万	-3.37%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
416	ENSOEnso	$0.619	$0.649	$0.61	$33.60万	$1,307.15万	-3.88%
122	TThreshold Network	$0.00516	$0.0053	$0.00459	$232.33万	$5,266.71万	10.02%
89	MEGAMegaETH	$0.0477	$0.05188	$0.04701	$381.56万	$5,702.60万	-5.23%
187	TREETree	$0.0355	$0.038	$0.0354	$110.25万	$573.44万	-4.83%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.11万	$2,076.77万	-3.55%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%