CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1661	$0.175	$0.161	$165.44万	$3,304.62万	-0.78%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.31%
432	AUCTIONBounce	$3.355	$3.45	$3.28	$31.04万	$2,469.57万	-2.30%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,094.61万	$27.94亿	-5.20%
253	COHRBCoherent (bStocks Tokenized St	$234.29	$261.95	$231.65	$73.62万	$985.47万	-2.51%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
380	METISMetis	$3.16	$3.37	$3.10	$39.55万	$2,689.88万	-5.67%
269	IRENBIREN Limited (bStocks Tokenize	$27.5	$29.26	$26.91	$70.63万	$407.22万	-1.82%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.06万	$4,815.86万	-3.23%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
136	TThreshold Network	$0.00476	$0.0053	$0.00459	$200.33万	$5,266.71万	1.06%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.05万	$727.24万	-0.80%
278	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-4.04%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%