Portal

PORTAL · 美元计价

$0.01267

-7.18% ≈ ￥0.083622 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0138

24H 最低$0.01247

今日开盘$0.01365

24H 成交量$34.52万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
474	AUCTIONBounce	$3.282	$3.47	$3.21	$37.15万	$2,555.73万	-2.06%
304	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
403	IDSPACE ID	$0.0285	$0.0311	$0.0284	$49.03万	$4,827.11万	-7.47%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
323	ENSOEnso	$0.578	$0.639	$0.573	$69.01万	$1,314.83万	-8.98%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
109	MEGAMegaETH	$0.04517	$0.05077	$0.04305	$417.52万	$5,507.87万	-10.91%
257	TREETree	$0.0343	$0.037	$0.0341	$96.82万	$576.69万	-6.79%
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%