Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARKARK
|
$0.1622 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.37% |
| 314 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.32万 | $854.99万 | -5.76% |
| 409 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.56万 | $2,469.57万 | -4.46% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 13 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,351.14万 | $27.94亿 | -4.36% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $65.66万 | $985.47万 | -1.10% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 397 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.82万 | $2,689.88万 | -8.16% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.33% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 308 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.96万 | $5,266.71万 | -1.06% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.32万 | $573.44万 | -4.72% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.34万 | $727.24万 | -1.98% |
| 291 |
LALagrange
|
$0.0573 | $0.0596 | $0.0562 | $62.40万 | $2,076.77万 | -3.21% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Internet - 币种排行
Optimism - BTC行情
Filecoin - 币种排行
比特现金 - 比特币
NFP - 比特币行情
达世币 - 比特币
达世币 - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 比特币
Hyperliquid - 币种排行
Pump.fun - 比特币
艾达币 - 币种排行
NEAR Protocol - 比特币
BFUSD - 币种排行
Artificial - 比特币
Aptos - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Chainlink - 数字货币市值
USDC - 比特币行情
QQQB - 比特币行情
Haedal - BTC行情
Artificial Inu - 数字货币市值
Quant - 数字货币市值
USDC - 加密货币行情
Worldcoin - 数字货币市值
Zama - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Plume - BTC行情
United Stables - 加密货币行情
RWUSD - 加密货币行情
Aave - 币种排行
Artificial - 比特币