Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 20:35:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1656	$0.1688	$0.1539	$60.64万	$3,366.19万	0.67%
299	ZKPzkPass	$0.0433	$0.0441	$0.0379	$90.70万	$863.40万	3.59%
491	AUCTIONBounce	$3.293	$3.47	$3.15	$41.26万	$2,555.73万	-3.20%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.42亿	$28.68亿	-6.83%
407	COHRBCoherent (bStocks Tokenized St	$216.73	$246.59	$215.49	$59.76万	$959.43万	-9.81%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.20%
336	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.03%
350	IRENBIREN Limited (bStocks Tokenize	$24.42	$27.86	$24.33	$73.98万	$377.35万	-10.58%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.68万	$4,827.11万	-4.98%
613	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	ENSOEnso	$0.599	$0.639	$0.551	$91.85万	$1,314.83万	-3.39%
216	TThreshold Network	$0.00447	$0.00485	$0.00413	$163.10万	$5,307.98万	-7.45%
124	MEGAMegaETH	$0.04663	$0.04888	$0.04305	$382.97万	$5,507.87万	-3.04%
321	TREETree	$0.0352	$0.037	$0.033	$84.80万	$576.69万	-2.22%
528	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$34.39万	$719.37万	-3.23%
213	LALagrange	$0.0534	$0.059	$0.0486	$163.62万	$2,083.89万	-6.15%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%