Liquity

LQTY · 美元计价

$0.1832

-7.24% ≈ ￥1.2091 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1983

24H 最低$0.1783

今日开盘$0.1975

24H 成交量$20.14万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.69万	$863.40万	-4.72%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
408	IDSPACE ID	$0.0293	$0.0311	$0.0284	$46.71万	$4,827.11万	-4.87%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
315	ENSOEnso	$0.585	$0.639	$0.575	$66.80万	$1,314.83万	-7.73%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.64万	$5,307.98万	-3.38%
118	MEGAMegaETH	$0.04322	$0.0509	$0.04305	$332.14万	$5,507.87万	-14.82%
250	TREETree	$0.0356	$0.0372	$0.0341	$95.81万	$576.69万	-4.04%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%