CRDOB

CRDOB · 美元计价

$150.69

-8.99% ≈ ￥994.554 (-$14.88)

更新于 2026-10-30 20:40:03

24H 最高$169.70

24H 最低$150.42

今日开盘$165.57

24H 成交量$26.95万

流通市值—

24H 涨跌额(-$14.88)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ARKARK	$0.1656	$0.1688	$0.1539	$60.39万	$3,366.19万	0.55%
299	ZKPzkPass	$0.0431	$0.0441	$0.0379	$90.75万	$863.40万	2.86%
491	AUCTIONBounce	$3.289	$3.47	$3.15	$41.28万	$2,555.73万	-3.32%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.42亿	$28.68亿	-8.29%
408	COHRBCoherent (bStocks Tokenized St	$216.41	$246.59	$215.49	$59.45万	$959.43万	-10.05%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.22万	$2,821.32万	-6.59%
336	METISMetis	$2.88	$3.32	$2.75	$77.73万	$2,677.66万	-10.28%
353	IRENBIREN Limited (bStocks Tokenize	$24.34	$27.86	$24.33	$73.56万	$377.35万	-10.74%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.69万	$4,827.11万	-5.30%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
298	ENSOEnso	$0.596	$0.639	$0.551	$92.02万	$1,314.83万	-4.18%
216	TThreshold Network	$0.00446	$0.00485	$0.00413	$162.08万	$5,307.98万	-7.28%
124	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$382.77万	$5,507.87万	-3.30%
320	TREETree	$0.0353	$0.037	$0.033	$84.52万	$576.69万	-2.22%
529	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$34.43万	$719.37万	-3.24%
213	LALagrange	$0.0535	$0.059	$0.0486	$163.63万	$2,083.89万	-6.14%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%