Aevo

AEVO · 美元计价

$0.02095

-5.50% ≈ ￥0.13827 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02217

24H 成交量$14.35万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%
376	ZKPzkPass	$0.0411	$0.0434	$0.0401	$51.00万	$863.40万	-3.97%
466	AUCTIONBounce	$3.289	$3.47	$3.21	$35.80万	$2,555.73万	-2.66%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.192	$0.2178	$0.1838	$7,147.99万	$28.68亿	-9.43%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
407	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.38万	$4,827.11万	-5.48%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
253	LALagrange	$0.0542	$0.0597	$0.0524	$89.10万	$2,083.89万	-7.67%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%