Powerledger

POWR · 美元计价

$0.0523

-3.51% ≈ ￥0.34518 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0561

24H 最低$0.0521

今日开盘$0.0542

24H 成交量$16.28万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
469	AUCTIONBounce	$3.27	$3.47	$3.21	$37.84万	$2,555.73万	-2.65%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
250	LALagrange	$0.0529	$0.0597	$0.0524	$100.72万	$2,083.89万	-8.79%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%