Spell

SPELL · 美元计价

$0.0000765

-5.44% ≈ ￥0.0005049 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.000081

24H 最低$0.000075

今日开盘$0.0000809

24H 成交量$16.52万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
469	AUCTIONBounce	$3.295	$3.47	$3.21	$35.36万	$2,555.73万	-2.77%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.48万	$2,821.32万	-10.00%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
407	IDSPACE ID	$0.0294	$0.0312	$0.0284	$44.45万	$4,827.11万	-5.47%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
319	ENSOEnso	$0.591	$0.641	$0.575	$62.82万	$1,314.83万	-7.51%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
119	MEGAMegaETH	$0.04484	$0.05116	$0.04342	$315.62万	$5,507.87万	-12.25%
242	TREETree	$0.0353	$0.0372	$0.0341	$93.76万	$576.69万	-5.11%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
251	LALagrange	$0.0545	$0.0597	$0.0524	$88.89万	$2,083.89万	-7.47%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%