AS Roma Fan Token

ASR · 美元计价

$0.742

-1.98% ≈ ￥4.8972 (-$0.02)

更新于 2026-10-29 19:40:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.757

24H 成交量$11.74万

流通市值$680.12万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARKARK	$0.1653	$0.1748	$0.161	$148.31万	$3,304.62万	-3.67%
303	ZKPzkPass	$0.0417	$0.0445	$0.0405	$56.58万	$854.99万	-3.70%
440	AUCTIONBounce	$3.375	$3.43	$3.28	$30.20万	$2,469.57万	-1.14%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,157.53万	$27.94亿	-0.93%
239	COHRBCoherent (bStocks Tokenized St	$244.76	$261.95	$231.65	$77.58万	$985.47万	1.04%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.80万	$2,868.26万	-3.31%
379	METISMetis	$3.18	$3.37	$3.10	$39.33万	$2,689.88万	-4.51%
266	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.75%
432	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.45万	$4,815.86万	-2.59%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
419	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
113	TThreshold Network	$0.00485	$0.0053	$0.00459	$262.24万	$5,266.71万	2.54%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$373.01万	$5,702.60万	-5.34%
193	TREETree	$0.0358	$0.0377	$0.0354	$103.16万	$573.44万	-4.79%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
274	LALagrange	$0.0567	$0.0597	$0.0562	$66.59万	$2,076.77万	-4.22%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%