BENQI

QI · 美元计价

$0.002071

-1.76% ≈ ￥0.013669 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.002125

24H 最低$0.002034

今日开盘$0.002108

24H 成交量$14.13万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
459	AUCTIONBounce	$3.392	$3.41	$3.28	$28.29万	$2,469.57万	0.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
439	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.65%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.52万	$2,076.77万	-2.92%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%