极特币

DGB · 美元计价

$0.00321

-2.13% ≈ ￥0.021186 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0033

24H 最低$0.00316

今日开盘$0.00328

24H 成交量$7.82万

流通市值$6,030.69万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKARK	$0.1706	$0.1732	$0.1637	$36.24万	$3,415.93万	3.02%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.74万	$883.76万	-0.70%
271	AUCTIONBounce	$3.314	$3.42	$3.20	$49.87万	$2,410.46万	-0.72%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1899	$0.1965	$0.1879	$2,062.59万	$26.01亿	0.85%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.40%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
495	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.73万	$2,635.37万	-1.70%
444	METISMetis	$2.83	$2.94	$2.83	$21.98万	$2,368.80万	-1.39%
636	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$24.06	$3.03万	$340.10万	0.79%
474	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.92万	$4,643.56万	1.71%
472	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.46万	$1,145.18万	-7.73%
268	TThreshold Network	$0.00459	$0.00471	$0.00453	$50.35万	$5,114.64万	0.22%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.59万	$5,061.94万	-2.87%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.74万	$589.98万	0.84%
575	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.29万	$701.14万	0.42%
203	LALagrange	$0.06	$0.0601	$0.0533	$74.01万	$1,974.26万	10.09%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%