Decred

DCR · 美元计价

$13.23

1.38% ≈ ￥87.318 ($0.18)

更新于 2026-11-01 10:45:01

24H 最高$13.30

24H 最低$13.02

今日开盘$13.05

24H 成交量$5.67万

流通市值$2.33亿

24H 涨跌额($0.18)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ARKARK	$0.1686	$0.1732	$0.1637	$33.41万	$3,415.93万	1.94%
191	ZKPzkPass	$0.0423	$0.0452	$0.0408	$76.70万	$883.76万	-2.08%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$53.45万	$2,410.46万	-1.57%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
16	ENAEthena	$0.1871	$0.1965	$0.1869	$1,782.69万	$26.01亿	-2.76%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,913.16	$843.06万	0.08%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.47万	$2,635.37万	-1.07%
464	METISMetis	$2.86	$2.94	$2.81	$18.88万	$2,368.80万	-1.04%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.41万	$340.10万	0.08%
505	IDSPACE ID	$0.0296	$0.03	$0.0291	$15.31万	$4,643.56万	-0.34%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
152	ENSOEnso	$0.544	$0.603	$0.539	$97.86万	$1,145.18万	-9.18%
267	TThreshold Network	$0.00457	$0.00471	$0.00454	$48.41万	$5,114.64万	0.00%
216	MEGAMegaETH	$0.04426	$0.04527	$0.04368	$65.34万	$5,061.94万	-1.43%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.57万	$589.98万	-4.30%
568	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.93万	$701.14万	-1.23%
156	LALagrange	$0.0574	$0.0604	$0.0533	$95.45万	$1,974.26万	3.80%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%