VELODROME
VELODROME · 美元计价
$0.02927
-4.69%
≈ ￥0.193182
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03071
24H 成交量$142.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARKARK
|
$0.1634 | $0.175 | $0.1597 | $138.98万 | $3,304.62万 | 1.81% |
| 323 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $52.49万 | $854.99万 | -5.75% |
| 400 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.29 | $35.87万 | $2,469.57万 | -3.97% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,415.48万 | $27.94亿 | -5.60% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.71万 | $985.47万 | -2.04% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -7.90% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.08% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 298 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $57.58万 | $5,266.71万 | -1.47% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bittensor - BTC行情
Gram - 比特币行情
Aster - BTC行情
Ondo - 币种排行
Tutorial - 加密货币行情
Arbitrum - 币种排行
PAX Gold - BTC行情
NFP - 比特币行情
Sui - 比特币
Hyperliquid - 币种排行
Hedera - 比特币行情
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - BTC行情
恒星币 - 加密货币行情
Haedal - 比特币行情
LITEB - BTC行情
USD1 - 加密货币行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Injective - 币种排行
Katana - BTC行情
Injective - 币种排行
Optimism - 比特币行情
BFUSD - 数字货币市值
Plume - 比特币
Chainlink - 比特币行情
Injective - 比特币
Renzo - 加密货币行情
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Initia - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 币种排行