币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5337

2.83% ≈ ￥3.5224 ($0.01)

更新于 2026-11-01 07:50:02

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.519

24H 成交量$136.13万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ARKARK	$0.1706	$0.1732	$0.1637	$36.40万	$3,415.93万	2.65%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.16万	$883.76万	-1.86%
268	AUCTIONBounce	$3.306	$3.42	$3.20	$48.53万	$2,410.46万	-1.40%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.189	$0.1965	$0.1879	$2,004.73万	$26.01亿	-1.15%
676	COHRBCoherent (bStocks Tokenized St	$212.66	$213.24	$211.85	$9,784.58	$843.06万	-0.02%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
506	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.83万	$2,635.37万	-1.06%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
660	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.37万	$340.10万	0.33%
471	IDSPACE ID	$0.0295	$0.03	$0.0291	$18.99万	$4,643.56万	-0.34%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
156	ENSOEnso	$0.549	$0.603	$0.539	$95.62万	$1,145.18万	-8.50%
263	TThreshold Network	$0.00458	$0.00471	$0.00453	$49.58万	$5,114.64万	0.66%
215	MEGAMegaETH	$0.04413	$0.04586	$0.04368	$67.05万	$5,061.94万	-3.31%
136	TREETree	$0.0359	$0.0387	$0.0346	$122.24万	$589.98万	-0.28%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.22万	$701.14万	0.42%
163	LALagrange	$0.0596	$0.0604	$0.0533	$91.81万	$1,974.26万	7.78%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%