Ether.fi

ETHFI · 美元计价

$0.6262

-0.10% ≈ ￥4.1329 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6268

24H 成交量$129.93万

流通市值$6.36亿

24H 涨跌额(-$0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ARKARK	$0.1703	$0.1732	$0.1637	$33.55万	$3,415.93万	2.96%
197	ZKPzkPass	$0.0427	$0.0452	$0.0408	$74.54万	$883.76万	-1.61%
263	AUCTIONBounce	$3.363	$3.42	$3.20	$49.02万	$2,410.46万	0.06%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1894	$0.1965	$0.1879	$1,931.91万	$26.01亿	-0.05%
670	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,409.67	$843.06万	-0.03%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.50万	$2,635.37万	-1.69%
452	METISMetis	$2.86	$2.94	$2.81	$20.25万	$2,368.80万	-1.72%
658	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.32万	$340.10万	0.25%
505	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.20万	$4,643.56万	0.34%
463	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
156	ENSOEnso	$0.549	$0.603	$0.539	$97.63万	$1,145.18万	-8.35%
256	TThreshold Network	$0.0046	$0.00471	$0.00453	$51.12万	$5,114.64万	0.22%
217	MEGAMegaETH	$0.04451	$0.04541	$0.04368	$63.77万	$5,061.94万	-1.90%
138	TREETree	$0.036	$0.0387	$0.0346	$117.58万	$589.98万	-3.49%
570	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-0.82%
153	LALagrange	$0.0583	$0.0604	$0.0533	$97.81万	$1,974.26万	4.29%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%