RONIN

RONIN · 美元计价

$0.0523

-4.39% ≈ ￥0.34518 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0547

24H 成交量$16.93万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARKARK	$0.1646	$0.175	$0.161	$147.35万	$3,304.62万	1.79%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.17万	$854.99万	-5.57%
426	AUCTIONBounce	$3.335	$3.45	$3.28	$31.41万	$2,469.57万	-2.88%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
12	ENAEthena	$0.1956	$0.2146	$0.1929	$4,447.72万	$27.94亿	-5.23%
273	COHRBCoherent (bStocks Tokenized St	$238.83	$261.95	$231.65	$69.64万	$985.47万	-0.89%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
397	METISMetis	$3.11	$3.39	$3.11	$36.63万	$2,689.88万	-7.44%
228	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.28万	$407.22万	-2.33%
438	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.46万	$4,815.86万	-2.28%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%