Cookie DAO

COOKIE · 美元计价

$0.00826

-2.02% ≈ ￥0.054516 (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高$0.00852

24H 最低$0.00825

今日开盘$0.00843

24H 成交量$3.65万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ARKARK	$0.1716	$0.1732	$0.1637	$38.22万	$3,415.93万	3.25%
201	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.19万	$883.76万	-2.08%
268	AUCTIONBounce	$3.302	$3.42	$3.20	$48.48万	$2,410.46万	-1.58%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1893	$0.1965	$0.1879	$1,994.68万	$26.01亿	0.00%
672	COHRBCoherent (bStocks Tokenized St	$212.69	$213.24	$211.85	$9,364.68	$843.06万	-0.14%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.83万	$2,635.37万	-1.48%
443	METISMetis	$2.84	$2.94	$2.81	$21.77万	$2,368.80万	-1.73%
658	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.29	$24.12	$1.39万	$340.10万	0.25%
502	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.11万	$4,643.56万	-1.00%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
155	ENSOEnso	$0.549	$0.603	$0.539	$97.11万	$1,145.18万	-8.96%
255	TThreshold Network	$0.00462	$0.00471	$0.00453	$51.84万	$5,114.64万	1.54%
217	MEGAMegaETH	$0.04414	$0.04575	$0.04368	$65.50万	$5,061.94万	-2.60%
136	TREETree	$0.0359	$0.0387	$0.0346	$122.13万	$589.98万	-0.28%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.18万	$701.14万	0.00%
156	LALagrange	$0.0589	$0.0604	$0.0533	$95.64万	$1,974.26万	7.09%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%