MVLLB

MVLLB · 美元计价

$20.67

-20.01% ≈ ￥136.422 (-$5.17)

更新于 2026-10-30 14:25:01

24H 最高$25.91

24H 最低$19.97

今日开盘$25.84

24H 成交量$179.92万

流通市值—

24H 涨跌额(-$5.17)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$62.14万	$863.40万	-0.73%
480	AUCTIONBounce	$3.225	$3.47	$3.15	$41.11万	$2,555.73万	-2.33%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
377	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$65.91万	$2,821.32万	-8.43%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
313	ENSOEnso	$0.583	$0.639	$0.551	$82.13万	$1,314.83万	-6.12%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.53万	$5,307.98万	-5.57%
117	MEGAMegaETH	$0.04754	$0.04888	$0.04305	$406.93万	$5,507.87万	-0.71%
312	TREETree	$0.0347	$0.037	$0.033	$83.16万	$576.69万	-2.80%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%