DeXe

DEXE · 美元计价

$1.61

0.12% ≈ ￥10.626 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$1.64

24H 最低$1.58

今日开盘$1.608

24H 成交量$73.71万

流通市值$5,697.62万

24H 涨跌额($0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1669	$0.1717	$0.161	$96.47万	$3,366.19万	-0.48%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.71%
460	AUCTIONBounce	$3.437	$3.47	$3.28	$29.53万	$2,555.73万	2.90%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2165	$0.2178	$0.1937	$4,876.52万	$28.68亿	10.18%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.86万	$2,821.32万	0.00%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
422	ENSOEnso	$0.635	$0.642	$0.61	$34.26万	$1,314.83万	0.79%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
107	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.08万	$5,507.87万	-3.59%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.53万	$576.69万	0.27%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%