Conflux

CFX · 美元计价

$0.04765

-1.59% ≈ ￥0.31449 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04842

24H 成交量$71.34万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ARKARK	$0.1656	$0.1748	$0.161	$147.18万	$3,304.62万	-3.50%
320	ZKPzkPass	$0.0417	$0.0438	$0.0405	$52.14万	$854.99万	-4.58%
441	AUCTIONBounce	$3.396	$3.43	$3.28	$30.24万	$2,469.57万	-0.50%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
16	ENAEthena	$0.2021	$0.2146	$0.1929	$4,159.71万	$27.94亿	-0.74%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.62万	$4,815.86万	-2.59%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
113	TThreshold Network	$0.00487	$0.0053	$0.00459	$263.25万	$5,266.71万	2.96%
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
276	LALagrange	$0.057	$0.0597	$0.0562	$66.51万	$2,076.77万	-3.88%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%