比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 02:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ARKARK	$0.1662	$0.1717	$0.161	$94.09万	$3,366.19万	-0.36%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.25万	$863.40万	0.00%
465	AUCTIONBounce	$3.385	$3.47	$3.28	$29.29万	$2,555.73万	0.83%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,350.44万	$28.68亿	3.69%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.47万	$2,821.32万	-3.11%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
425	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.65%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.34万	$1,314.83万	-1.91%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.83万	$5,307.98万	-0.21%
114	MEGAMegaETH	$0.04675	$0.05169	$0.04634	$275.99万	$5,507.87万	-7.04%
215	TREETree	$0.0363	$0.0376	$0.0354	$89.97万	$576.69万	-1.63%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%