Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.66

-10.63% ≈ ￥175.956 (-$3.17)

更新于 2026-10-30 03:20:02

24H 最高$30.35

24H 最低$26.59

今日开盘$29.83

24H 成交量$70.62万

流通市值$1,636.88万

24H 涨跌额(-$3.17)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARKARK	$0.1664	$0.1717	$0.161	$93.50万	$3,366.19万	0.24%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.06万	$863.40万	-0.70%
458	AUCTIONBounce	$3.375	$3.47	$3.28	$29.74万	$2,555.73万	0.54%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2083	$0.2178	$0.1937	$5,307.84万	$28.68亿	1.46%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.87万	$719.37万	-0.80%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%