Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.06

-12.74% ≈ ￥165.396 (-$3.66)

更新于 2026-10-30 07:20:02

24H 最高$29.28

24H 最低$24.73

今日开盘$28.72

24H 成交量$100.87万

流通市值$1,636.88万

24H 涨跌额(-$3.66)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ARKARK	$0.1614	$0.1717	$0.1595	$94.23万	$3,366.19万	-1.59%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.62万	$863.40万	-4.95%
464	AUCTIONBounce	$3.25	$3.47	$3.21	$37.51万	$2,555.73万	-3.30%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.1781	$0.2178	$0.1734	$8,946.22万	$28.68亿	-14.95%
366	COHRBCoherent (bStocks Tokenized St	$222.15	$247.56	$219.84	$56.46万	$959.43万	-9.93%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
339	METISMetis	$2.96	$3.32	$2.91	$62.80万	$2,677.66万	-10.30%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.74万	$377.35万	-11.07%
412	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.86万	$719.37万	-7.91%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.90%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%