Oasis

ROSE · 美元计价

$0.00642

-5.73% ≈ ￥0.042372 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0069

24H 最低$0.00642

今日开盘$0.00681

24H 成交量$72.08万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ARKARK	$0.1635	$0.1717	$0.161	$93.06万	$3,366.19万	-1.74%
365	ZKPzkPass	$0.0418	$0.0434	$0.0405	$45.58万	$863.40万	-1.88%
461	AUCTIONBounce	$3.312	$3.47	$3.28	$31.18万	$2,555.73万	-1.28%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
238	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$84.27万	$959.43万	-0.86%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
388	METISMetis	$3.09	$3.37	$3.08	$41.42万	$2,677.66万	-7.49%
287	IRENBIREN Limited (bStocks Tokenize	$25.37	$28.47	$24.87	$65.57万	$377.35万	-8.64%
429	IDSPACE ID	$0.0297	$0.0312	$0.0296	$35.29万	$4,827.11万	-3.57%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%