Moonriver

MOVR · 美元计价

$1.099

-2.05% ≈ ￥7.2534 (-$0.02)

更新于 2026-10-30 00:35:01

24H 最高$1.14

24H 最低$1.07

今日开盘$1.122

24H 成交量$53.00万

流通市值$1,394.04万

24H 涨跌额(-$0.02)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ARKARK	$0.1668	$0.1717	$0.161	$96.39万	$3,366.19万	-0.42%
366	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.13万	$863.40万	0.47%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$32.91万	$2,821.32万	-0.59%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
431	IDSPACE ID	$0.0308	$0.0313	$0.0297	$33.16万	$4,827.11万	0.65%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
423	ENSOEnso	$0.633	$0.642	$0.61	$34.19万	$1,314.83万	0.64%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.75万	$5,307.98万	2.37%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.83万	$576.69万	-0.27%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.94万	$719.37万	0.00%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%