KAITO

KAITO · 美元计价

$0.2547

-1.16% ≈ ￥1.681 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2577

24H 成交量$45.78万

流通市值$6,246.70万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARKARK	$0.1654	$0.175	$0.161	$156.66万	$3,304.62万	-2.36%
299	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.25万	$854.99万	-3.70%
440	AUCTIONBounce	$3.38	$3.43	$3.28	$30.24万	$2,469.57万	-0.97%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,137.46万	$27.94亿	-0.10%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.20万	$4,815.86万	-2.27%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.31万	$5,266.71万	2.33%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.23万	$573.44万	-5.04%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.35万	$727.24万	-2.37%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.39万	$2,076.77万	-3.39%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%